Dark

Check out our API

MRK20260904P129
MRK Sep 4 2026 129.00 Put (MRK260904P00129000)
option OPRA

Expired

Aug 19, 2026

0.0900-88.750%(-0.7100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3300	0.3300	0.0900	0.0900	-88.750%	4	48	0.000%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-30.435%	3	48	-88.750%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-71.744%	1	45	-92.174%
2026-08-05	4.0700	4.0700	4.0700	4.0700	-5.568%	3	44	-97.789%
2026-08-04	4.3100	4.3100	4.3100	4.3100	+11.948%	1	41	-97.912%
2026-07-24	3.8500	3.8500	3.8500	3.8500	-20.782%	40	40	-97.662%
2026-07-23	4.8600	4.8600	4.8600	4.8600	0.000%	40	0	-98.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC