Dark

Check out our Level2View

MRK20260904P128
MRK Sep 4 2026 128.00 Put (MRK260904P00128000)
option OPRA

Expired

Aug 20, 2026

0.0900-25.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0900	0.0100	0.0900	-25.000%	3	8	0.000%
2026-08-19	0.0800	0.1200	0.0800	0.1200	-73.913%	11	7	-25.000%
2026-08-18	0.4700	0.4700	0.4600	0.4600	-38.667%	2	15	-80.435%
2026-08-17	0.8000	0.8000	0.7500	0.7500	-16.667%	2	15	-88.000%
2026-08-13	1.1800	1.1800	0.9000	0.9000	-28.571%	3	14	-90.000%
2026-08-12	1.2600	1.2600	1.2600	1.2600	-35.052%	3	14	-92.857%
2026-08-11	1.9400	1.9400	1.9400	1.9400	-10.599%	1	17	-95.361%
2026-08-10	2.1700	2.1700	2.1700	2.1700	-39.385%	1	18	-95.853%
2026-08-06	3.3700	3.5900	3.3700	3.5800	-8.205%	20	17	-97.486%
2026-08-04	3.9000	3.9000	3.9000	3.9000	-22.000%	2	6	-97.692%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+47.059%	3	6	-98.200%
2026-07-28	3.2000	3.4000	3.2000	3.4000	-1.734%	2	3	-97.353%
2026-07-24	3.4600	3.4600	3.4600	3.4600	0.000%	2	0	-97.399%

Share