Dark

Check out our Dark Pool Levels

MRK20260904P127
MRK Sep 4 2026 127.00 Put (MRK260904P00127000)
option OPRA

Expired

Sep 2, 2026

0.0200-33.333%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0200	-33.333%	46	63	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-87.500%	5	17	-33.333%
2026-08-27	0.2400	0.2400	0.2400	0.2400	+242.857%	5	15	-91.667%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-81.081%	5	15	-71.429%
2026-08-18	0.4000	0.4000	0.3700	0.3700	-50.667%	2	10	-94.595%
2026-08-17	0.6400	0.7500	0.6400	0.7500	+8.696%	2	10	-97.333%
2026-08-13	0.8200	0.8200	0.6900	0.6900	-30.303%	2	9	-97.101%
2026-08-12	1.9200	1.9200	0.9900	0.9900	-49.490%	2	9	-97.980%
2026-08-11	1.9600	1.9600	1.9600	1.9600	-7.547%	1	9	-98.980%
2026-08-10	2.1200	2.1200	2.1200	2.1200	-21.481%	1	8	-99.057%
2026-08-07	2.7600	2.8000	2.7000	2.7000	0.000%	3	7	-99.259%
2026-08-05	2.7000	2.7000	2.7000	2.7000	-14.013%	6	6	-99.259%
2026-07-28	2.8000	3.1400	2.8000	3.1400	0.000%	2	1	-99.363%

Share