Dark

Check out our API

MRK20260904P126
MRK Sep 4 2026 126.00 Put (MRK260904P00126000)
option OPRA

Expired

Aug 25, 2026

0.1300+225.000%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.1300	0.0100	0.1300	+225.000%	10	56	0.000%
2026-08-24	0.1100	0.1100	0.0300	0.0400	-71.429%	47	47	+225.000%
2026-08-21	0.0400	0.1400	0.0400	0.1400	+366.667%	11	44	-7.143%
2026-08-20	0.1500	0.1500	0.0300	0.0300	-80.000%	106	34	+333.333%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-63.415%	30	29	-13.333%
2026-08-18	0.3100	0.4100	0.3100	0.4100	-22.642%	2	31	-68.293%
2026-08-17	0.5400	0.5400	0.5300	0.5300	-15.873%	2	32	-75.472%
2026-08-13	0.6600	0.6600	0.6300	0.6300	-32.258%	2	33	-79.365%
2026-08-12	1.1900	1.1900	0.9300	0.9300	-42.236%	33	34	-86.022%
2026-08-10	1.8100	1.8100	1.6100	1.6100	-41.455%	2	6	-91.925%
2026-08-07	2.7500	2.7500	2.7500	2.7500	-20.290%	2	5	-95.273%
2026-08-03	3.6200	3.6200	3.4500	3.4500	-8.000%	2	3	-96.232%
2026-07-31	3.0400	3.7500	3.0400	3.7500	+9.012%	2	2	-96.533%
2026-07-30	3.4400	3.4400	3.4400	3.4400	+16.610%	1	1	-96.221%
2026-07-29	3.0300	3.0300	2.7800	2.9500	0.000%	3	2	-95.593%

Share