Dark

Check out our Level2View

MRK20260904P125
MRK Sep 4 2026 125.00 Put (MRK260904P00125000)
option OPRA

Expired

Aug 24, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0900	0.0900	0.0900	0.0900	+80.000%	1	33	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-80.769%	46	34	+80.000%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-48.000%	2	70	-65.385%
2026-08-17	0.4300	0.5000	0.4300	0.5000	-3.846%	2	69	-82.000%
2026-08-14	0.5300	0.5300	0.5200	0.5200	+4.000%	5	69	-82.692%
2026-08-13	0.7200	0.7200	0.5000	0.5000	-50.495%	5	66	-82.000%
2026-08-12	1.0100	1.0100	1.0100	1.0100	-22.901%	1	69	-91.089%
2026-08-11	1.0300	1.3100	1.0300	1.3100	-43.043%	2	68	-93.130%
2026-08-06	2.3000	2.3000	2.3000	2.3000	-11.538%	3	67	-96.087%
2026-08-05	2.0000	2.6000	1.8900	2.6000	-3.704%	65	64	-96.538%
2026-08-04	2.7000	2.7000	2.7000	2.7000	-28.947%	1	3	-96.667%
2026-08-03	3.2000	3.8000	3.2000	3.8000	+11.765%	2	3	-97.632%
2026-07-31	3.1500	3.4000	2.1100	3.4000	+7.595%	7	2	-97.353%
2026-07-30	3.5000	3.5000	3.1600	3.1600	+21.073%	2	2	-97.152%
2026-07-29	2.6100	2.6100	2.5600	2.6100	-8.421%	3	2	-96.552%
2026-07-24	2.8500	2.8500	2.8500	2.8500	-12.577%	1	0	-96.842%
2026-07-23	3.3500	3.3500	3.2600	3.2600	0.000%	3	0	-97.239%

Share