Dark

Check out our Dark Pool Levels

MRK20260904P124
MRK Sep 4 2026 124.00 Put (MRK260904P00124000)
option OPRA

Expired

Aug 18, 2026

0.3700+48.000%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2200	0.3700	0.2200	0.3700	+48.000%	2	6	0.000%
2026-08-17	0.3900	0.4500	0.2500	0.2500	-46.809%	3	5	+48.000%
2026-08-14	0.4800	0.4800	0.4700	0.4700	+4.444%	2	4	-21.277%
2026-08-13	0.5800	0.5800	0.4000	0.4500	-56.731%	3	5	-17.778%
2026-08-10	1.1200	1.1200	1.0400	1.0400	-53.982%	2	6	-64.423%
2026-08-04	2.2600	2.2600	2.2600	2.2600	-27.097%	1	6	-83.628%
2026-08-03	2.9300	3.1000	2.9300	3.1000	+54.229%	3	5	-88.065%
2026-07-28	2.4700	2.4700	2.0100	2.0100	-1.951%	2	3	-81.592%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-21.456%	1	0	-81.951%
2026-07-24	2.6100	2.6100	2.6100	2.6100	-12.416%	1	0	-85.824%
2026-07-23	2.9000	3.0000	2.9000	2.9800	0.000%	3	0	-87.584%

Share