Dark

Check out our Dark Pool Levels

MRK20260904P123
MRK Sep 4 2026 123.00 Put (MRK260904P00123000)
option OPRA

Expired

Aug 18, 2026

0.2300-43.902%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1900	0.4200	0.1400	0.2300	-43.902%	9	13	0.000%
2026-08-17	0.3400	0.4100	0.3400	0.4100	+17.143%	2	16	-43.902%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-18.605%	59	16	-34.286%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-51.685%	10	74	-46.512%
2026-08-11	0.8900	0.8900	0.8900	0.8900	-18.349%	5	64	-74.157%
2026-08-10	1.0900	1.0900	1.0900	1.0900	-42.021%	1	69	-78.899%
2026-08-05	1.8800	1.8800	1.8800	1.8800	-14.545%	5	70	-87.766%
2026-08-04	2.0500	2.2000	2.0500	2.2000	-21.429%	60	65	-89.545%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+53.846%	1	19	-91.786%
2026-07-28	2.3700	2.3700	1.3700	1.8200	-22.881%	26	18	-87.363%
2026-07-27	1.9000	2.3600	1.9000	2.3600	+4.889%	4	0	-90.254%
2026-07-24	2.2500	2.2500	2.2500	2.2500	-10.359%	1	0	-89.778%
2026-07-23	3.2400	3.2400	2.5100	2.5100	0.000%	2	0	-90.837%

Share