Dark

Check out our Dark Pool Levels

MRK20260904P122
MRK Sep 4 2026 122.00 Put (MRK260904P00122000)
option OPRA

Expired

Aug 18, 2026

0.1900-48.649%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1800	0.2000	0.1100	0.1900	-48.649%	9	11	0.000%
2026-08-17	0.2700	0.3700	0.2700	0.3700	+23.333%	2	9	-48.649%
2026-08-14	0.3300	0.3300	0.3000	0.3000	-18.919%	2	8	-36.667%
2026-08-13	0.3700	0.3700	0.3700	0.3700	-37.288%	2	8	-48.649%
2026-08-12	0.5900	0.5900	0.5900	0.5900	-63.580%	1	7	-67.797%
2026-08-06	1.5500	1.6200	1.5500	1.6200	-1.818%	2	7	-88.272%
2026-08-04	2.1000	2.1000	1.5700	1.6500	-12.698%	4	6	-88.485%
2026-07-31	1.9500	1.9500	1.8900	1.8900	-2.577%	2	3	-89.947%
2026-07-29	1.9400	1.9400	1.9400	1.9400	+19.753%	1	2	-90.206%
2026-07-28	1.6200	1.6200	1.6200	1.6200	-27.354%	1	0	-88.272%
2026-07-23	2.9200	2.9200	2.2300	2.2300	0.000%	2	0	-91.480%

Share