Dark

Check out our API

MRK20260904P121
MRK Sep 4 2026 121.00 Put (MRK260904P00121000)
option OPRA

Expired

Sep 1, 2026

0.0500+400.000%(+0.0400)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0600	0.0400	0.0500	+400.000%	44	50	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	9	+400.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-73.333%	1	9	+25.000%
2026-08-18	0.1900	0.1900	0.1500	0.1500	-34.783%	2	10	-66.667%
2026-08-17	0.1800	0.2300	0.1800	0.2300	-11.538%	2	11	-78.261%
2026-08-14	0.2400	0.2600	0.2400	0.2600	+23.810%	2	11	-80.769%
2026-08-13	0.2400	0.2400	0.2100	0.2100	-58.000%	2	10	-76.190%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-52.830%	1	10	-90.000%
2026-08-07	1.0600	1.0600	1.0600	1.0600	-23.188%	1	10	-95.283%
2026-08-06	1.3400	1.3800	1.3400	1.3800	+2.222%	2	9	-96.377%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-8.163%	1	8	-96.296%
2026-08-04	1.8700	1.8700	1.3100	1.4700	-16.477%	7	8	-96.599%
2026-07-31	1.7100	1.7600	1.7100	1.7600	+13.548%	2	4	-97.159%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-13.889%	1	3	-96.774%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+24.138%	1	2	-97.222%
2026-07-28	1.2700	1.4500	1.2700	1.4500	-11.043%	2	0	-96.552%
2026-07-27	1.6100	1.6300	1.6100	1.6300	-23.474%	2	0	-96.933%
2026-07-23	2.2000	2.2000	2.1300	2.1300	0.000%	2	0	-97.653%

Share