Dark

Check out our Level2View

MRK20260904P120
MRK Sep 4 2026 120.00 Put (MRK260904P00120000)
option OPRA

Expired

Aug 21, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0200	0.0100	0.0200	-60.000%	10	46	0.000%
2026-08-20	0.3600	0.3600	0.0500	0.0500	+66.667%	13	39	-60.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-84.211%	2	29	-33.333%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+90.000%	3	29	-89.474%
2026-08-17	0.1800	0.2600	0.1000	0.1000	-54.545%	6	26	-80.000%
2026-08-14	0.2000	0.2200	0.2000	0.2200	+29.412%	7	21	-90.909%
2026-08-13	0.2600	0.2800	0.1700	0.1700	-50.000%	3	18	-88.235%
2026-08-12	0.5800	0.5800	0.3200	0.3400	-30.612%	7	18	-94.118%
2026-08-10	0.7700	0.7700	0.4500	0.4900	-57.759%	5	20	-95.918%
2026-08-05	1.0100	1.1600	1.0100	1.1600	-22.148%	2	16	-98.276%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-22.798%	1	16	-98.658%
2026-08-03	1.3700	2.0000	1.3700	1.9300	+40.876%	12	15	-98.964%
2026-07-31	1.3700	1.3700	1.3700	1.3700	-11.613%	1	3	-98.540%
2026-07-27	1.4600	1.5500	1.4600	1.5500	+9.155%	2	3	-98.710%
2026-07-24	1.7800	1.7800	1.4200	1.4200	-27.919%	2	0	-98.592%
2026-07-23	2.0100	2.0100	1.9700	1.9700	0.000%	2	0	-98.985%

Share