Dark

Check out our Dark Pool Levels

MRK20260904P119
MRK Sep 4 2026 119.00 Put (MRK260904P00119000)
option OPRA

Expired

Aug 17, 2026

0.2300-37.838%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1400	0.2300	0.1400	0.2300	-37.838%	2	20	0.000%
2026-08-13	0.2300	0.3700	0.2300	0.3700	+8.824%	2	20	-37.838%
2026-08-12	0.3900	0.5200	0.3200	0.3400	-65.306%	4	20	-32.353%
2026-08-05	0.9100	0.9800	0.9100	0.9800	-19.008%	4	19	-76.531%
2026-08-04	1.2900	1.3800	1.2100	1.2100	-25.767%	26	17	-80.992%
2026-08-03	1.2300	1.6300	1.2300	1.6300	+27.344%	11	11	-85.890%
2026-07-31	1.2800	1.2800	1.2800	1.2800	-8.571%	1	2	-82.031%
2026-07-30	1.6700	1.6700	1.4000	1.4000	+14.754%	2	1	-83.571%
2026-07-24	1.4900	1.4900	1.2200	1.2200	0.000%	2	1	-81.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC