Dark

Check out our Level2View

MRK20260904P118
MRK Sep 4 2026 118.00 Put (MRK260904P00118000)
option OPRA

Expired

Aug 31, 2026

0.0100-95.000%(-0.1900)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.0100	0.0100	-95.000%	87	77	0.000%
2026-08-17	0.1100	0.2000	0.1100	0.2000	-58.333%	2	6	-95.000%
2026-08-10	0.5600	0.5600	0.4800	0.4800	-69.427%	4	5	-97.917%
2026-08-03	1.1200	1.5700	1.1200	1.5700	+46.729%	3	4	-99.363%
2026-07-31	1.0700	1.0700	1.0700	1.0700	-13.710%	1	4	-99.065%
2026-07-30	1.4500	1.4500	1.2400	1.2400	+33.333%	2	3	-99.194%
2026-07-28	1.7000	1.7000	0.9300	0.9300	-47.458%	2	2	-98.925%
2026-07-27	1.7700	1.7700	1.7700	1.7700	+47.500%	1	0	-99.435%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-99.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC