Dark

Check out our API

MRK20260904P117
MRK Sep 4 2026 117.00 Put (MRK260904P00117000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.1000	0.0100	0.0100	0.000%	7	119	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	118	0.000%
2026-09-01	0.1100	0.1100	0.0100	0.0100	-91.667%	4	117	0.000%
2026-08-31	0.0100	0.1500	0.0100	0.1200	-25.000%	17	117	-91.667%
2026-08-13	0.2000	0.2000	0.1600	0.1600	-20.000%	2	104	-93.750%
2026-08-12	0.3000	0.3200	0.2000	0.2000	-35.484%	8	104	-95.000%
2026-08-11	0.2700	0.3100	0.2700	0.3100	+10.714%	2	102	-96.774%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-60.563%	100	102	-96.429%
2026-08-06	2.6400	2.6400	0.6500	0.7100	-38.793%	3	3	-98.592%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-4.132%	1	3	-99.138%
2026-07-30	1.2100	1.2100	1.2100	1.2100	+13.084%	1	3	-99.174%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-33.540%	1	4	-99.065%
2026-07-28	1.6100	1.6100	1.6100	1.6100	+71.277%	1	0	-99.379%
2026-07-27	0.8900	1.5800	0.8900	0.9400	-37.748%	3	0	-98.936%
2026-07-24	1.4400	1.6900	1.4400	1.5100	0.000%	3	0	-99.338%

Share