Dark

Check out our API

MRK20260904P116
MRK Sep 4 2026 116.00 Put (MRK260904P00116000)
option OPRA

Expired

Aug 12, 2026

0.2800-54.098%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2800	0.2500	0.2800	-54.098%	2	3	0.000%
2026-08-06	2.5400	2.5400	0.5800	0.6100	-36.458%	3	3	-54.098%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-6.796%	1	4	-70.833%
2026-07-30	1.1100	1.1100	1.0300	1.0300	+17.045%	3	3	-72.816%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+14.286%	1	2	-68.182%
2026-07-27	0.7700	0.7700	0.7700	0.7700	-42.105%	1	0	-63.636%
2026-07-24	1.1900	1.5600	1.1900	1.3300	0.000%	3	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC