Dark

Check out our Dark Pool Levels

MRK20260904P115
MRK Sep 4 2026 115.00 Put (MRK260904P00115000)
option OPRA

Expired

Aug 11, 2026

0.2000-48.718%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2000	0.2000	0.2000	0.2000	-48.718%	2	3	0.000%
2026-08-10	0.3800	0.3900	0.3800	0.3900	-27.778%	2	3	-48.718%
2026-08-06	0.4900	0.5400	0.4900	0.5400	-26.027%	2	3	-62.963%
2026-08-03	0.7300	0.7300	0.7300	0.7300	-15.116%	1	3	-72.603%
2026-07-31	0.8600	0.8600	0.8600	0.8600	+2.381%	1	3	-76.744%
2026-07-30	0.8500	0.8500	0.8400	0.8400	-52.273%	2	2	-76.190%
2026-07-24	1.7500	1.7600	1.7500	1.7600	0.000%	2	1	-88.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC