Dark

Check out our Dark Pool Levels

MRK20260904P114
MRK Sep 4 2026 114.00 Put (MRK260904P00114000)
option OPRA

Expired

Aug 31, 2026

0.0600-78.571%(-0.2200)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0800	0.0400	0.0600	-78.571%	86	92	0.000%
2026-08-18	0.2800	0.2800	0.2800	0.2800	+21.739%	3	7	-78.571%
2026-08-12	0.1800	0.2300	0.1800	0.2300	+43.750%	2	7	-73.913%
2026-08-11	0.2000	0.2100	0.1600	0.1600	-52.941%	3	7	-62.500%
2026-08-10	0.3300	0.3400	0.3300	0.3400	-26.087%	2	7	-82.353%
2026-08-06	0.3900	0.4600	0.3900	0.4600	-26.984%	2	7	-86.957%
2026-08-03	0.6300	0.6300	0.6300	0.6300	-5.970%	1	6	-90.476%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-8.219%	1	6	-91.045%
2026-07-30	0.7300	0.7300	0.7300	0.7300	-21.505%	1	5	-91.781%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-43.636%	3	4	-93.548%
2026-07-24	1.5600	1.6500	1.5600	1.6500	0.000%	2	0	-96.364%

Share