Dark

Check out our Level2View

MRK20260904P110
MRK Sep 4 2026 110.00 Put (MRK260904P00110000)
option OPRA

Expired

Aug 11, 2026

0.1300-35.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1200	0.1300	0.1200	0.1300	-35.000%	2	31	0.000%
2026-08-10	0.1400	0.2000	0.1400	0.2000	-4.762%	2	31	-35.000%
2026-08-07	0.2100	0.2500	0.1600	0.2100	-12.500%	4	31	-38.095%
2026-08-06	0.1900	0.2400	0.1900	0.2400	+4.348%	2	30	-45.833%
2026-08-05	0.1700	0.2300	0.1700	0.2300	-14.815%	2	30	-43.478%
2026-08-04	0.2400	0.2700	0.2400	0.2700	0.000%	30	30	-51.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC