Dark

Check out our API

MRK20260904P105
MRK Sep 4 2026 105.00 Put (MRK260904P00105000)
option OPRA

Expired

Aug 31, 2026

0.0600+20.000%(+0.0100)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0700	0.0200	0.0600	+20.000%	90	95	0.000%
2026-08-10	0.1000	0.1000	0.0500	0.0500	-50.000%	2	5	+20.000%
2026-08-07	0.1400	0.1600	0.1000	0.1000	-16.667%	4	4	-40.000%
2026-08-06	0.1100	0.1200	0.1100	0.1200	+140.000%	2	2	-50.000%
2026-08-05	0.1000	0.1800	0.0500	0.0500	0.000%	4	2	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC