Dark

Check out our API

MRK20260904C170
MRK Sep 4 2026 170.00 Call (MRK260904C00170000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	647	0.000%
2026-09-02	0.0100	0.1000	0.0100	0.0100	0.000%	9	644	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0100	0.000%	46	645	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-95.455%	3	609	0.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	+340.000%	1	606	-95.455%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-28.571%	1	606	-80.000%
2026-08-26	0.0200	0.2900	0.0200	0.0700	-76.667%	76	606	-85.714%
2026-08-25	0.1700	0.3300	0.1700	0.3000	+328.571%	123	574	-96.667%
2026-08-24	0.1000	0.1600	0.0700	0.0700	-72.000%	6	520	-85.714%
2026-08-21	0.4300	0.4300	0.1300	0.2500	+127.273%	74	520	-96.000%
2026-08-20	0.3000	0.5200	0.0500	0.1100	-82.813%	23	533	-90.909%
2026-08-19	0.3000	0.7000	0.3000	0.6400	0.000%	609	529	-98.438%

Share