Dark

Check out our API

MRK20260904C165
MRK Sep 4 2026 165.00 Call (MRK260904C00165000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0700	0.0100	0.0100	-50.000%	3	95	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0200	0.000%	2	98	-50.000%
2026-09-01	0.0300	0.0400	0.0200	0.0200	-50.000%	14	98	-50.000%
2026-08-31	0.0100	0.1100	0.0100	0.0400	+100.000%	14	91	-75.000%
2026-08-28	0.1700	0.1700	0.0100	0.0200	-90.476%	63	88	-50.000%
2026-08-26	0.4300	0.4600	0.2100	0.2100	-70.000%	7	32	-95.238%
2026-08-25	0.4300	0.7600	0.4300	0.7000	-14.634%	26	32	-98.571%
2026-08-21	0.8200	0.8200	0.8200	0.8200	+74.468%	1	27	-98.780%
2026-08-20	0.9000	0.9000	0.4000	0.4700	-52.041%	6	28	-97.872%
2026-08-19	0.4200	1.2600	0.3000	0.9800	0.000%	71	29	-98.980%

Share