Dark

Check out our API

MRK20260904C162.5
MRK Sep 4 2026 162.50 Call (MRK260904C00162500)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	679	0.000%
2026-09-02	0.1000	0.1000	0.0100	0.0100	-50.000%	4	679	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	-81.818%	11	675	-50.000%
2026-08-31	0.0300	0.1100	0.0100	0.1100	+120.000%	54	665	-90.909%
2026-08-28	0.2400	0.2400	0.0400	0.0500	-66.667%	6	635	-80.000%
2026-08-27	0.7100	0.7100	0.1200	0.1500	-60.526%	22	630	-93.333%
2026-08-26	0.8400	0.8400	0.3800	0.3800	-66.667%	64	614	-97.368%
2026-08-25	0.7400	1.2500	0.7400	1.1400	+128.000%	602	601	-99.123%
2026-08-24	0.3700	0.5000	0.3300	0.5000	-24.242%	15	30	-98.000%
2026-08-21	1.2300	1.2300	0.2600	0.6600	+1.538%	16	18	-98.485%
2026-08-20	0.8800	0.8800	0.6500	0.6500	0.000%	5	3	-98.462%

Share