Dark

Check out our Dark Pool Levels

MRK20260904C160
MRK Sep 4 2026 160.00 Call (MRK260904C00160000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0400	0.0100	0.0100	-50.000%	57	1,778	0.000%
2026-09-02	0.0700	0.0800	0.0100	0.0200	-33.333%	55	1,778	-50.000%
2026-09-01	0.0500	0.1300	0.0200	0.0300	+200.000%	869	1,779	-66.667%
2026-08-31	0.0300	0.0500	0.0100	0.0100	-85.714%	36	1,819	0.000%
2026-08-28	0.1100	0.1500	0.0500	0.0700	-65.000%	341	1,823	-85.714%
2026-08-27	0.0300	0.4300	0.0300	0.2000	-72.603%	259	1,613	-95.000%
2026-08-26	1.2000	1.2800	0.7300	0.7300	-59.669%	81	1,414	-98.630%
2026-08-25	0.7600	2.0300	0.6600	1.8100	+229.091%	1,543	1,406	-99.448%
2026-08-24	0.7500	0.7500	0.5500	0.5500	-45.000%	16	172	-98.182%
2026-08-21	0.9500	1.9600	0.9000	1.0000	+44.928%	115	170	-99.000%
2026-08-20	1.5400	1.5400	0.6900	0.6900	-65.327%	87	157	-98.551%
2026-08-19	1.1900	2.2200	0.6000	1.9900	+6,533.333%	218	94	-99.497%
2026-08-05	0.1200	0.1200	0.0300	0.0300	0.000%	4	1	-66.667%

Share