Dark

Check out our Level2View

MRK20260904C157.5
MRK Sep 4 2026 157.50 Call (MRK260904C00157500)
option OPRA

Expired

Sep 3, 2026

0.0200-84.615%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0800	0.0100	0.0200	-84.615%	28	129	0.000%
2026-09-02	0.1600	0.1600	0.0400	0.1300	+85.714%	22	140	-84.615%
2026-09-01	0.2400	0.2600	0.0500	0.0700	-22.222%	45	147	-71.429%
2026-08-31	0.1100	0.1100	0.0400	0.0900	-50.000%	29	150	-77.778%
2026-08-28	0.1100	0.3500	0.1100	0.1800	-52.632%	29	147	-88.889%
2026-08-27	0.5500	0.7500	0.3800	0.3800	-67.241%	57	134	-94.737%
2026-08-26	1.9500	2.1000	1.0800	1.1600	-60.274%	141	95	-98.276%
2026-08-25	1.3600	2.9500	1.3000	2.9200	+265.000%	195	64	-99.315%
2026-08-24	1.1300	1.1300	0.8000	0.8000	-51.807%	6	28	-97.500%
2026-08-21	1.7200	2.6200	1.4700	1.6600	-9.290%	58	28	-98.795%
2026-08-20	1.5000	1.8300	1.5000	1.8300	0.000%	4	4	-98.907%

Share