Dark

Check out our API

MRK20260904C155
MRK Sep 4 2026 155.00 Call (MRK260904C00155000)
option OPRA

Expired

Sep 3, 2026

0.1300-56.667%(-0.1700)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4600	0.4600	0.0600	0.1300	-56.667%	228	1,710	0.000%
2026-09-02	0.3600	0.6900	0.1100	0.3000	+50.000%	260	1,727	-56.667%
2026-09-01	0.2300	0.6600	0.1500	0.2000	-16.667%	469	1,697	-35.000%
2026-08-31	0.1700	0.2500	0.1400	0.2400	-14.286%	221	1,603	-45.833%
2026-08-28	0.2000	0.4300	0.1600	0.2800	-65.000%	143	1,601	-53.571%
2026-08-27	1.0800	1.4100	0.7600	0.8000	-58.549%	135	1,595	-83.750%
2026-08-26	3.2000	3.3000	1.8600	1.9300	-51.750%	1,556	1,550	-93.264%
2026-08-25	1.9600	4.3500	1.7800	4.0000	+207.692%	262	194	-96.750%
2026-08-24	2.1700	2.1700	1.1000	1.3000	-46.939%	106	169	-90.000%
2026-08-21	1.6500	3.7300	1.6500	2.4500	+9.865%	52	146	-94.694%
2026-08-20	2.9200	2.9600	2.0600	2.2300	-35.362%	52	133	-94.170%
2026-08-19	0.7600	4.0000	0.7600	3.4500	+3,350.000%	269	128	-96.232%
2026-08-12	0.0900	0.1000	0.0900	0.1000	-9.091%	2	3	+30.000%
2026-08-06	0.0700	0.1100	0.0700	0.1100	-21.429%	2	2	+18.182%
2026-08-05	0.0900	0.1400	0.0800	0.1400	0.000%	4	1	-7.143%

Share