Dark

Check out our API

MRK20260904C152.5
MRK Sep 4 2026 152.50 Call (MRK260904C00152500)
option OPRA

Expired

Sep 3, 2026

0.9400-14.545%(-0.1600)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4100	1.4100	0.3000	0.9400	-14.545%	148	458	0.000%
2026-09-02	1.2300	1.7000	0.5500	1.1000	+64.179%	267	459	-14.545%
2026-09-01	0.9900	1.4300	0.4400	0.6700	+28.846%	300	396	+40.299%
2026-08-31	0.3300	0.5200	0.2900	0.5200	-17.460%	191	381	+80.769%
2026-08-28	0.7700	0.9400	0.4700	0.6300	-52.985%	200	291	+49.206%
2026-08-27	1.0100	2.0800	1.0100	1.3400	-54.422%	6	235	-29.851%
2026-08-26	3.9000	3.9900	2.8400	2.9400	-44.633%	118	232	-68.027%
2026-08-25	3.0000	5.8000	3.0000	5.3100	+100.377%	52	132	-82.298%
2026-08-24	2.1000	2.6500	1.9300	2.6500	-29.333%	6	125	-64.528%
2026-08-21	3.0000	4.7500	3.0000	3.7500	+8.382%	171	123	-74.933%
2026-08-20	2.9800	3.5000	2.9800	3.4600	0.000%	4	4	-72.832%

Share