Dark

Check out our Level2View

MRK20260904C150
MRK Sep 4 2026 150.00 Call (MRK260904C00150000)
option OPRA

Expired

Sep 3, 2026

2.50-4.943%(-0.13)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	2.6200	0.9000	2.5000	-4.943%	108	719	0.000%
2026-09-02	2.6500	3.2500	1.6200	2.6300	+58.434%	174	734	-4.943%
2026-09-01	1.7300	2.7500	1.1000	1.6600	+66.000%	605	803	+50.602%
2026-08-31	0.7000	1.3100	0.7000	1.0000	-25.926%	511	787	+150.000%
2026-08-28	0.9400	1.5500	0.9400	1.3500	-45.122%	423	490	+85.185%
2026-08-27	3.2600	3.6500	2.0000	2.4600	-48.211%	68	131	+1.626%
2026-08-26	5.8100	5.8100	4.7500	4.7500	-36.667%	3	132	-47.368%
2026-08-25	3.8000	7.5000	3.8000	7.5000	+109.497%	42	130	-66.667%
2026-08-24	3.8000	3.8800	2.9000	3.5800	-27.088%	44	141	-30.168%
2026-08-21	4.4000	5.5000	4.3500	4.9100	+14.720%	13	115	-49.084%
2026-08-20	4.5000	5.0000	4.0000	4.2800	-28.548%	20	112	-41.589%
2026-08-19	4.0000	6.5500	2.0000	5.9900	+7,387.500%	371	116	-58.264%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-55.556%	1	30	+3,025.000%
2026-08-17	0.1000	0.1800	0.1000	0.1800	+12.500%	2	29	+1,288.889%
2026-08-14	0.2000	0.2000	0.1600	0.1600	+14.286%	2	27	+1,462.500%
2026-08-11	0.1200	0.1400	0.1200	0.1400	+7.692%	2	27	+1,685.714%
2026-08-10	0.0800	0.1600	0.0800	0.1300	-40.909%	3	27	+1,823.077%
2026-08-06	0.1400	0.2200	0.1400	0.2200	+22.222%	2	27	+1,036.364%
2026-08-05	0.1900	0.2300	0.1800	0.1800	-72.308%	23	26	+1,288.889%
2026-08-03	0.6500	0.6500	0.6500	0.6500	0.000%	5	6	+284.615%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+1.563%	1	6	+284.615%
2026-07-27	0.6400	0.6400	0.6400	0.6400	0.000%	5	0	+290.625%

Share