Dark

Check out our API

MRK20260904C149
MRK Sep 4 2026 149.00 Call (MRK260904C00149000)
option OPRA

Expired

Sep 3, 2026

3.34+1.212%(+0.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7700	3.3400	1.9900	3.3400	+1.212%	13	100	0.000%
2026-09-02	3.0500	3.3400	2.2300	3.3000	+50.000%	13	104	+1.212%
2026-09-01	3.0000	3.1000	1.6200	2.2000	+56.028%	40	107	+51.818%
2026-08-31	0.9900	1.7200	0.9900	1.4100	-18.497%	76	96	+136.879%
2026-08-28	1.8900	2.0900	1.5100	1.7300	-59.954%	114	71	+93.064%
2026-08-27	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-22.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC