Dark

Check out our API

MRK20260904C148
MRK Sep 4 2026 148.00 Call (MRK260904C00148000)
option OPRA

Expired

Sep 3, 2026

4.06-1.456%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6000	4.0600	3.6000	4.0600	-1.456%	4	1,181	0.000%
2026-09-02	4.7700	4.7700	3.6000	4.1200	+44.056%	108	1,181	-1.456%
2026-09-01	3.0000	4.1500	2.2000	2.8600	+39.512%	35	1,286	+41.958%
2026-08-31	1.2000	2.3600	1.1800	2.0500	-8.482%	186	1,300	+98.049%
2026-08-28	2.3100	2.7100	1.8000	2.2400	-51.828%	1,631	1,346	+81.250%
2026-08-27	4.7000	4.7000	4.6500	4.6500	-34.507%	2	20	-12.688%
2026-08-26	7.1000	7.1000	7.1000	7.1000	-21.978%	1	21	-42.817%
2026-08-25	6.3200	9.1000	6.3200	9.1000	+90.377%	4	21	-55.385%
2026-08-24	4.4500	5.2400	4.4500	4.7800	-12.614%	3	20	-15.063%
2026-08-20	5.4700	5.4700	5.4700	5.4700	-1.085%	1	19	-25.777%
2026-08-19	5.6500	5.6500	5.5300	5.5300	+2,972.222%	18	18	-26.582%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	15	15	+2,155.556%

Share