Dark

Check out our API

MRK20260904C147
MRK Sep 4 2026 147.00 Call (MRK260904C00147000)
option OPRA

Expired

Sep 3, 2026

5.20+36.126%(+1.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3000	5.2000	4.3000	5.2000	+36.126%	3	29	0.000%
2026-09-02	4.5000	5.7000	3.8200	3.8200	+3.804%	54	30	+36.126%
2026-09-01	3.8300	4.7600	2.9900	3.6800	+40.996%	63	68	+41.304%
2026-08-31	2.4600	2.6100	1.9000	2.6100	+2.353%	42	34	+99.234%
2026-08-28	2.6800	2.8600	2.2700	2.5500	-65.587%	19	21	+103.922%
2026-08-26	7.5700	7.5700	7.4100	7.4100	-12.824%	2	5	-29.825%
2026-08-25	7.1700	8.5000	7.1700	8.5000	+6.383%	5	5	-38.824%
2026-08-21	7.9900	7.9900	7.9900	7.9900	+34.286%	1	4	-34.919%
2026-08-20	5.9500	5.9500	5.9500	5.9500	+4.386%	2	5	-12.605%
2026-08-19	4.8200	6.7000	4.8200	5.7000	0.000%	3	3	-8.772%

Share