Dark

Check out our Level2View

MRK20260904C146
MRK Sep 4 2026 146.00 Call (MRK260904C00146000)
option OPRA

Expired

Sep 2, 2026

5.25+15.894%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.1400	5.2500	5.1400	5.2500	+15.894%	2	88	0.000%
2026-09-01	4.4700	4.5300	4.4700	4.5300	+50.000%	2	88	+15.894%
2026-08-31	3.0200	3.0200	3.0200	3.0200	-6.502%	1	88	+73.841%
2026-08-28	3.2300	3.2300	3.2300	3.2300	-50.912%	2	88	+62.539%
2026-08-27	6.1800	6.5800	6.1800	6.5800	-20.818%	75	86	-20.213%
2026-08-26	8.3700	8.3700	8.3100	8.3100	-8.681%	2	13	-36.823%
2026-08-25	8.0700	9.1000	8.0400	9.1000	+13.750%	16	13	-42.308%
2026-08-19	5.2900	8.0000	5.2900	8.0000	0.000%	4	2	-34.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC