Dark

Check out our Level2View

MRK20260904C145
MRK Sep 4 2026 145.00 Call (MRK260904C00145000)
option OPRA

Expired

Sep 3, 2026

6.48+2.857%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4800	6.4800	6.4800	6.4800	+2.857%	1	22	0.000%
2026-09-02	6.8500	6.8500	6.1300	6.3000	+24.016%	5	22	+2.857%
2026-09-01	5.3900	5.4000	5.0000	5.0800	+38.043%	4	21	+27.559%
2026-08-31	3.6000	3.6800	3.0200	3.6800	-3.158%	3	21	+76.087%
2026-08-28	3.9200	3.9200	3.6900	3.8000	-41.085%	11	18	+70.526%
2026-08-27	6.4500	6.4500	6.4500	6.4500	-34.049%	1	10	+0.465%
2026-08-25	8.7200	9.7800	8.7000	9.7800	+15.059%	12	10	-33.742%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+5.590%	1	6	-23.765%
2026-08-20	7.3000	8.0500	7.3000	8.0500	-12.690%	2	6	-19.503%
2026-08-19	5.9800	9.2200	5.9700	9.2200	+1,607.407%	9	7	-29.718%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+74.194%	1	6	+1,100.000%
2026-08-12	0.3700	0.4000	0.3100	0.3100	-8.824%	6	5	+1,990.323%
2026-08-10	0.2800	0.3400	0.2800	0.3400	-19.048%	2	2	+1,805.882%
2026-08-06	0.3500	0.4200	0.3500	0.4200	-25.000%	2	2	+1,442.857%
2026-08-05	0.4300	0.5600	0.4300	0.5600	+3.704%	2	1	+1,057.143%
2026-08-04	0.5400	0.5400	0.5400	0.5400	-41.935%	1	2	+1,100.000%
2026-08-03	0.9300	0.9300	0.9300	0.9300	-23.140%	1	2	+596.774%
2026-07-28	1.3600	1.3600	1.2100	1.2100	0.000%	2	1	+435.537%

Share