Dark

Check out our Level2View

MRK20260904C144
MRK Sep 4 2026 144.00 Call (MRK260904C00144000)
option OPRA

Expired

Sep 2, 2026

7.27+21.776%(+1.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.2500	7.2700	7.2100	7.2700	+21.776%	4	95	0.000%
2026-09-01	6.0300	6.1300	5.9200	5.9700	+29.783%	172	93	+21.776%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-43.696%	1	25	+58.043%
2026-08-27	7.9500	8.1700	7.9000	8.1700	-21.367%	6	24	-11.016%
2026-08-26	10.3900	10.3900	10.3900	10.3900	+1.564%	1	22	-30.029%
2026-08-25	9.6700	10.2300	9.6000	10.2300	+31.660%	12	23	-28.935%
2026-08-24	7.8200	7.8200	7.7700	7.7700	+9.437%	4	24	-6.435%
2026-08-19	6.5500	7.1000	6.5500	7.1000	+1,167.857%	11	23	+2.394%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+21.739%	13	15	+1,198.214%
2026-08-11	0.3800	0.4600	0.3800	0.4600	+15.000%	2	2	+1,480.435%
2026-08-10	0.3400	0.4000	0.3400	0.4000	-18.367%	2	2	+1,717.500%
2026-08-06	0.4200	0.4900	0.4200	0.4900	-20.968%	2	2	+1,383.673%
2026-08-05	0.5400	0.6200	0.5400	0.6200	-1.587%	2	1	+1,072.581%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-42.727%	1	1	+1,053.968%
2026-08-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+560.909%

Share