Dark

Check out our Dark Pool Levels

MRK20260904C143
MRK Sep 4 2026 143.00 Call (MRK260904C00143000)
option OPRA

Expired

Sep 2, 2026

8.20+18.669%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.2400	8.2400	8.2000	8.2000	+18.669%	2	80	0.000%
2026-09-01	7.0200	7.1000	6.8200	6.9100	+27.963%	174	79	+18.669%
2026-08-28	5.5000	5.5000	5.3700	5.4000	-40.463%	5	58	+51.852%
2026-08-27	8.6300	9.1000	8.5700	9.0700	-18.873%	214	57	-9.592%
2026-08-25	10.4700	11.2100	10.4700	11.1800	+30.455%	12	14	-26.655%
2026-08-24	8.6200	8.6200	8.5700	8.5700	-8.342%	4	14	-4.317%
2026-08-20	9.3500	9.3500	9.3500	9.3500	-20.085%	1	12	-12.299%
2026-08-19	9.1500	11.7000	9.1500	11.7000	+1,070.000%	2	12	-29.915%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+14.943%	2	12	+720.000%
2026-08-14	0.8700	0.8700	0.8700	0.8700	+50.000%	3	11	+842.529%
2026-08-12	0.5100	0.5800	0.5100	0.5800	+28.889%	12	11	+1,313.793%
2026-08-10	0.4100	0.4500	0.4100	0.4500	-16.667%	2	2	+1,722.222%
2026-08-06	0.4800	0.5400	0.4800	0.5400	-20.588%	2	2	+1,418.519%
2026-08-05	0.6200	0.6800	0.6200	0.6800	0.000%	2	1	+1,105.882%

Share