Dark

Check out our Dark Pool Levels

MRK20260904C142
MRK Sep 4 2026 142.00 Call (MRK260904C00142000)
option OPRA

Expired

Sep 3, 2026

10.25+6.771%(+0.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.7500	10.2500	9.6800	10.2500	+6.771%	5	54	0.000%
2026-09-02	9.6000	9.6000	9.6000	9.6000	+21.212%	1	56	+6.771%
2026-09-01	8.3600	8.3600	7.8100	7.9200	+26.518%	6	57	+29.419%
2026-08-31	6.2600	6.2600	6.2600	6.2600	-3.692%	1	57	+63.738%
2026-08-28	6.9000	6.9000	5.6000	6.5000	-32.292%	285	57	+57.692%
2026-08-27	7.8800	9.6300	7.8800	9.6000	-25.581%	209	44	+6.771%
2026-08-26	12.9000	12.9000	12.9000	12.9000	+7.321%	1	55	-20.543%
2026-08-25	11.4100	12.0600	11.3200	12.0200	+20.683%	96	56	-14.725%
2026-08-24	9.9600	9.9600	9.9600	9.9600	-5.592%	1	25	+2.912%
2026-08-20	9.7000	10.5500	9.7000	10.5500	+3.431%	2	26	-2.844%
2026-08-19	10.1600	10.4700	9.6500	10.2000	+996.774%	17	26	+0.490%
2026-08-18	1.4400	1.4400	0.9300	0.9300	-25.600%	5	17	+1,002.151%
2026-08-17	1.0500	1.4000	1.0500	1.2500	+17.925%	8	14	+720.000%
2026-08-14	1.0000	1.0600	1.0000	1.0600	+17.778%	2	8	+866.981%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+200.000%	1	6	+1,038.889%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-83.425%	1	5	+3,316.667%
2026-07-27	1.8100	1.8100	1.8100	1.8100	-1.630%	4	4	+466.298%
2026-07-23	1.7900	1.8400	1.7900	1.8400	0.000%	2	0	+457.065%

Share