Dark

Check out our API

MRK20260904C141
MRK Sep 4 2026 141.00 Call (MRK260904C00141000)
option OPRA

Expired

Sep 3, 2026

10.66+20.862%(+1.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.6500	10.6600	10.6500	10.6600	+20.862%	2	60	0.000%
2026-09-01	9.3500	9.3500	8.8200	8.8200	+47.245%	4	61	+20.862%
2026-08-31	5.9900	5.9900	5.9900	5.9900	-22.107%	4	61	+77.963%
2026-08-28	6.8000	7.6900	6.5100	7.6900	-22.323%	289	63	+38.622%
2026-08-27	9.9000	9.9000	9.9000	9.9000	-20.737%	1	83	+7.677%
2026-08-25	12.4000	12.5100	12.3000	12.4900	+25.780%	88	83	-14.652%
2026-08-24	10.0100	10.0200	9.9000	9.9300	-15.489%	20	50	+7.351%
2026-08-21	11.7500	11.7500	11.7500	11.7500	+21.259%	1	47	-9.277%
2026-08-19	7.2000	11.6000	7.2000	9.6900	+657.031%	30	48	+10.010%
2026-08-18	1.5800	1.5800	1.2800	1.2800	-17.419%	12	68	+732.813%
2026-08-17	1.5500	1.5500	1.5500	1.5500	+34.783%	1	56	+587.742%
2026-08-13	1.2500	1.2500	1.1500	1.1500	+27.778%	17	55	+826.957%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-44.099%	12	39	+1,084.444%
2026-07-31	1.6800	1.6800	1.6100	1.6100	+31.967%	28	28	+562.112%
2026-07-30	1.2200	1.2200	1.2200	1.2200	-29.480%	1	2	+773.770%
2026-07-27	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+516.185%

Share