Dark

Check out our Level2View

MRK20260904C140
MRK Sep 4 2026 140.00 Call (MRK260904C00140000)
option OPRA

Expired

Sep 3, 2026

12.20+27.349%(+2.62)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0000	12.2000	10.5000	12.2000	+27.349%	78	99	0.000%
2026-09-01	9.5800	9.5800	9.5800	9.5800	+19.750%	1	129	+27.349%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-6.651%	3	130	+52.500%
2026-08-28	6.5900	8.5700	6.5900	8.5700	-19.907%	81	133	+42.357%
2026-08-27	10.7000	10.7000	10.7000	10.7000	-28.667%	1	105	+14.019%
2026-08-26	15.0000	15.0000	15.0000	15.0000	-6.716%	1	106	-18.667%
2026-08-25	16.0800	16.0800	16.0800	16.0800	+40.806%	3	107	-24.129%
2026-08-24	11.0000	11.4500	10.8700	11.4200	-11.951%	25	107	+6.830%
2026-08-21	11.7100	14.0500	11.7100	12.9700	+29.700%	12	103	-5.937%
2026-08-20	10.0000	10.0000	10.0000	10.0000	-23.954%	1	95	+22.000%
2026-08-19	8.6600	13.1500	8.6600	13.1500	+977.869%	40	96	-7.224%
2026-08-18	2.0000	2.0000	1.1100	1.2200	-26.061%	21	108	+900.000%
2026-08-17	1.5500	1.8800	1.2900	1.6500	0.000%	9	97	+639.394%
2026-08-14	1.2000	1.6500	1.2000	1.6500	+50.000%	4	92	+639.394%
2026-08-13	1.0800	1.1000	1.0800	1.1000	0.000%	5	88	+1,009.091%
2026-08-12	0.9100	1.1400	0.9100	1.1000	+71.875%	35	87	+1,009.091%
2026-08-11	0.6400	0.6400	0.6400	0.6400	+30.612%	1	86	+1,806.250%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-51.000%	4	87	+2,389.796%
2026-08-05	1.0000	1.0000	0.9900	1.0000	-10.714%	7	83	+1,120.000%
2026-08-04	1.2200	1.2200	0.8300	1.1200	-8.197%	3	83	+989.286%
2026-08-03	1.1200	1.2200	1.1200	1.2200	-33.333%	15	82	+900.000%
2026-07-31	1.8200	1.9000	1.5300	1.8300	+24.490%	67	68	+566.667%
2026-07-30	1.4700	1.4700	1.4700	1.4700	-41.200%	1	5	+729.932%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+4.167%	1	4	+388.000%
2026-07-24	2.1500	2.4000	2.1500	2.4000	+14.286%	2	0	+408.333%
2026-07-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	+480.952%

Share