Dark

Check out our API

MRK20260904C139
MRK Sep 4 2026 139.00 Call (MRK260904C00139000)
option OPRA

Expired

Sep 3, 2026

13.20+19.891%(+2.19)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.6400	13.2500	12.6100	13.2000	+19.891%	107	94	0.000%
2026-09-01	11.0100	11.0100	11.0100	11.0100	+33.455%	5	106	+19.891%
2026-08-31	8.1900	8.2500	8.1900	8.2500	-10.907%	2	110	+60.000%
2026-08-28	8.7900	9.2600	8.4500	9.2600	-20.922%	35	109	+42.549%
2026-08-27	11.7100	11.7100	11.7100	11.7100	-21.777%	1	111	+12.724%
2026-08-25	15.0000	15.0000	14.9700	14.9700	+26.864%	5	111	-11.824%
2026-08-24	11.8600	11.8600	11.8000	11.8000	+6.306%	2	106	+11.864%
2026-08-19	11.1000	11.1000	11.1000	11.1000	+455.000%	1	106	+18.919%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+9.890%	5	107	+560.000%
2026-08-13	1.6400	1.8200	1.6300	1.8200	+91.579%	13	102	+625.275%
2026-08-10	0.3800	0.9500	0.3800	0.9500	+86.275%	2	92	+1,289.474%
2026-08-07	0.5100	0.5100	0.5100	0.5100	-58.871%	87	90	+2,488.235%
2026-08-04	1.1300	1.2400	1.1300	1.2400	-8.148%	2	3	+964.516%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-29.319%	1	3	+877.778%
2026-07-30	1.9100	1.9100	1.9100	1.9100	-27.099%	1	2	+591.099%
2026-07-24	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+403.817%

Share