Dark

Check out our Dark Pool Levels

MRK20260904C138
MRK Sep 4 2026 138.00 Call (MRK260904C00138000)
option OPRA

Expired

Sep 3, 2026

13.82+5.255%(+0.69)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.5600	13.8500	13.5600	13.8200	+5.255%	14	27	0.000%
2026-09-02	13.1300	13.1300	13.1300	13.1300	+10.336%	1	30	+5.255%
2026-09-01	11.8700	11.9100	11.8700	11.9000	+28.927%	10	30	+16.134%
2026-08-31	9.1800	9.2300	9.1800	9.2300	-7.515%	2	30	+49.729%
2026-08-28	9.9800	9.9800	9.9800	9.9800	-39.331%	1	30	+38.477%
2026-08-25	15.8500	16.4500	15.8300	16.4500	+21.672%	11	31	-15.988%
2026-08-24	13.6000	13.6000	13.5200	13.5200	+2.658%	2	27	+2.219%
2026-08-20	13.0600	13.1700	13.0600	13.1700	-3.446%	2	28	+4.935%
2026-08-19	12.2100	13.6400	12.2100	13.6400	+500.881%	3	28	+1.320%
2026-08-17	2.2800	2.5400	2.2700	2.2700	-1.304%	3	28	+508.811%
2026-08-14	2.3000	2.3000	2.3000	2.3000	+16.162%	10	28	+500.870%
2026-08-13	2.0800	2.0800	1.9800	1.9800	+78.378%	9	18	+597.980%
2026-08-10	0.9400	1.1100	0.9400	1.1100	+113.462%	5	10	+1,145.045%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-66.013%	1	5	+2,557.692%
2026-08-03	1.5300	1.5300	1.5300	1.5300	-3.165%	2	4	+803.268%
2026-07-30	1.7700	1.7700	1.5800	1.5800	-45.329%	2	3	+774.684%
2026-07-27	2.8900	2.8900	2.8900	2.8900	0.000%	2	2	+378.201%

Share