Dark

Check out our API

MRK20260904C137
MRK Sep 4 2026 137.00 Call (MRK260904C00137000)
option OPRA

Expired

Sep 3, 2026

15.20+41.264%(+4.44)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.5400	15.2000	14.5400	15.2000	+41.264%	19	110	0.000%
2026-08-31	10.7600	10.7600	10.7600	10.7600	-14.535%	2	110	+41.264%
2026-08-28	12.5900	12.5900	12.5900	12.5900	-23.465%	3	112	+20.731%
2026-08-26	16.4500	16.4500	16.4500	16.4500	-1.320%	2	112	-7.599%
2026-08-25	16.6700	16.6700	16.6700	16.6700	+21.857%	1	110	-8.818%
2026-08-24	14.5900	14.5900	13.6800	13.6800	-20.604%	5	110	+11.111%
2026-08-21	17.2300	17.2300	17.2300	17.2300	+17.772%	2	113	-11.782%
2026-08-20	15.7400	15.7400	14.6300	14.6300	-9.524%	3	115	+3.896%
2026-08-19	13.2000	17.0500	13.1000	16.1700	+362.000%	10	116	-5.999%
2026-08-18	3.4500	3.5000	3.4500	3.5000	+15.894%	4	116	+334.286%
2026-08-17	2.7800	3.0400	2.7800	3.0200	+7.857%	8	115	+403.311%
2026-08-14	2.8000	2.8000	2.8000	2.8000	+9.804%	2	115	+442.857%
2026-08-13	1.9500	2.5500	1.9500	2.5500	+27.500%	12	114	+496.078%
2026-08-12	1.3000	2.0000	1.3000	2.0000	+47.059%	11	104	+660.000%
2026-08-11	1.3600	1.3600	1.3600	1.3600	+15.254%	1	94	+1,017.647%
2026-08-10	1.1500	1.1800	1.1500	1.1800	+24.211%	14	94	+1,188.136%
2026-08-07	0.6500	0.9800	0.6500	0.9500	-32.624%	77	80	+1,500.000%
2026-08-05	1.4300	1.4300	1.4100	1.4100	-6.000%	3	5	+978.014%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-12.791%	1	2	+913.333%
2026-08-03	1.7200	1.7200	1.7200	1.7200	-10.417%	2	2	+783.721%
2026-07-30	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	+691.667%

Share