Dark

Check out our Level2View

MRK20260904C136
MRK Sep 4 2026 136.00 Call (MRK260904C00136000)
option OPRA

Expired

Sep 3, 2026

15.93+14.935%(+2.07)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.4900	15.9700	15.4900	15.9300	+14.935%	18	30	0.000%
2026-09-01	13.8600	13.8600	13.8600	13.8600	+17.160%	1	34	+14.935%
2026-08-31	11.7600	11.8300	11.7600	11.8300	+0.254%	10	35	+34.658%
2026-08-28	11.8500	12.4500	11.6100	11.8000	-20.539%	11	37	+35.000%
2026-08-27	14.8500	14.8500	14.8500	14.8500	-18.272%	1	47	+7.273%
2026-08-21	18.1700	18.1700	18.1700	18.1700	+522.260%	1	48	-12.328%
2026-08-18	4.1000	4.1000	2.7900	2.9200	-2.667%	15	48	+445.548%
2026-08-17	3.5100	3.5100	3.0000	3.0000	-3.846%	14	36	+431.000%
2026-08-14	3.0400	3.1200	3.0400	3.1200	+6.485%	4	27	+410.577%
2026-08-13	2.8000	2.9900	2.8000	2.9300	+36.279%	11	27	+443.686%
2026-08-12	1.2500	2.1500	1.2500	2.1500	+50.350%	6	21	+640.930%
2026-08-11	1.4300	1.4300	1.4300	1.4300	+15.323%	2	15	+1,013.986%
2026-08-10	1.2900	1.2900	0.6100	1.2400	-27.907%	11	14	+1,184.677%
2026-08-04	1.7200	1.7200	1.7200	1.7200	-40.893%	1	3	+826.163%
2026-07-31	2.9100	2.9100	2.9100	2.9100	+28.194%	1	2	+447.423%
2026-07-30	2.2700	2.2700	2.2700	2.2700	-36.944%	1	1	+601.762%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+342.500%

Share