Dark

Check out our Level2View

MRK20260904C135
MRK Sep 4 2026 135.00 Call (MRK260904C00135000)
option OPRA

Expired

Sep 3, 2026

17.08+5.824%(+0.94)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.7600	17.0800	16.7300	17.0800	+5.824%	50	385	0.000%
2026-09-02	15.8100	16.1400	15.7500	16.1400	+25.019%	4	386	+5.824%
2026-08-28	12.9000	12.9100	12.9000	12.9100	-29.837%	2	388	+32.301%
2026-08-25	18.4000	18.4000	18.4000	18.4000	+15.000%	2	389	-7.174%
2026-08-24	16.0000	16.0000	16.0000	16.0000	-10.864%	8	389	+6.750%
2026-08-21	14.5700	17.9500	14.5700	17.9500	+6.402%	5	389	-4.847%
2026-08-20	16.8700	16.8700	16.8700	16.8700	-3.984%	1	388	+1.245%
2026-08-19	13.0500	18.1700	13.0500	17.5700	+476.066%	1,040	388	-2.789%
2026-08-18	4.7100	4.7100	3.0500	3.0500	-20.779%	14	1,175	+460.000%
2026-08-17	4.0000	4.0000	3.5500	3.8500	+4.336%	1,007	1,164	+343.636%
2026-08-14	3.0900	3.7200	3.0900	3.6900	+12.844%	47	167	+362.873%
2026-08-13	2.6000	3.3900	2.6000	3.2700	+26.255%	21	160	+422.324%
2026-08-12	2.2500	2.5900	2.2500	2.5900	+46.328%	8	159	+559.459%
2026-08-10	1.8200	1.8200	1.7700	1.7700	+26.429%	6	153	+864.972%
2026-08-07	1.3800	1.4000	1.0900	1.4000	-23.913%	25	153	+1,120.000%
2026-08-06	1.7100	1.8400	1.7100	1.8400	-3.158%	2	144	+828.261%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-13.636%	1	144	+798.947%
2026-08-04	2.3900	2.5900	1.8100	2.2000	-3.930%	19	145	+676.364%
2026-08-03	2.4000	2.4500	2.1400	2.2900	-34.571%	196	133	+645.852%
2026-07-31	3.0600	3.5000	3.0600	3.5000	+20.690%	11	41	+388.000%
2026-07-30	2.6000	2.9000	2.4500	2.9000	-30.952%	8	30	+488.966%
2026-07-28	4.8000	4.9700	4.2000	4.2000	+7.417%	12	24	+306.667%
2026-07-27	3.9100	3.9100	3.9100	3.9100	-2.005%	1	0	+336.829%
2026-07-24	4.0000	4.0000	3.9900	3.9900	0.000%	13	0	+328.070%

Share