Dark

Check out our Dark Pool Levels

MRK20260904C134
MRK Sep 4 2026 134.00 Call (MRK260904C00134000)
option OPRA

Expired

Sep 3, 2026

17.68+6.186%(+1.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.6800	17.7200	17.6700	17.6800	+6.186%	8	11	0.000%
2026-08-24	16.6500	16.6500	16.6500	16.6500	+14.041%	1	11	+6.186%
2026-08-19	14.6000	14.6000	14.6000	14.6000	+269.620%	1	11	+21.096%
2026-08-17	4.6500	4.6500	3.9500	3.9500	+14.493%	4	11	+347.595%
2026-08-14	3.4500	3.4500	3.4500	3.4500	-10.622%	1	11	+412.464%
2026-08-13	3.7500	4.1400	3.7500	3.8600	+17.683%	8	11	+358.031%
2026-08-12	2.0000	3.2800	2.0000	3.2800	+64.000%	2	8	+439.024%
2026-08-11	2.5500	2.5500	2.0000	2.0000	-32.203%	6	6	+784.000%
2026-08-03	2.9500	2.9500	2.9500	2.9500	-34.735%	1	1	+499.322%
2026-07-29	4.5200	4.5200	4.5200	4.5200	-18.851%	1	0	+291.150%
2026-07-28	5.5700	5.5700	5.5700	5.5700	0.000%	1	0	+217.415%

Share