Dark

Check out our API

MRK20260904C133
MRK Sep 4 2026 133.00 Call (MRK260904C00133000)
option OPRA

Expired

Sep 3, 2026

18.66+27.285%(+4.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.6200	18.6600	18.5900	18.6600	+27.285%	4	21	0.000%
2026-08-31	14.1800	14.6600	14.1800	14.6600	-21.013%	3	20	+27.285%
2026-08-24	17.8600	18.5600	17.8600	18.5600	-4.083%	2	21	+0.539%
2026-08-21	19.3500	19.3500	19.3500	19.3500	+10.571%	2	21	-3.566%
2026-08-19	17.5000	17.5000	17.5000	17.5000	+264.583%	1	21	+6.629%
2026-08-17	4.7400	5.4500	4.7000	4.8000	+7.865%	6	22	+288.750%
2026-08-13	4.4700	4.5700	4.4200	4.4500	+83.128%	15	18	+319.326%
2026-08-05	2.4300	2.4300	2.4300	2.4300	-8.302%	5	6	+667.901%
2026-08-04	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+604.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC