Dark

Check out our Level2View

MRK20260904C132
MRK Sep 4 2026 132.00 Call (MRK260904C00132000)
option OPRA

Expired

Sep 2, 2026

18.87+6.852%(+1.21)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.4000	18.8700	18.4000	18.8700	+6.852%	14	283	0.000%
2026-09-01	17.6600	17.6600	17.6600	17.6600	+10.930%	416	283	+6.852%
2026-08-31	15.9200	15.9200	15.9200	15.9200	+1.531%	1	449	+18.530%
2026-08-28	15.3500	15.9000	15.3500	15.6800	-27.306%	21	450	+20.344%
2026-08-26	22.1200	22.1200	21.5700	21.5700	+1.506%	4	445	-12.517%
2026-08-21	19.9500	21.2500	19.9500	21.2500	+6.516%	5	445	-11.200%
2026-08-20	18.6300	19.9500	18.5500	19.9500	+224.390%	17	449	-5.414%
2026-08-17	6.1500	6.1500	6.1500	6.1500	+9.821%	1	449	+206.829%
2026-08-14	4.6000	5.6000	4.6000	5.6000	+12.000%	7	448	+236.964%
2026-08-13	4.6400	5.0900	4.6400	5.0000	+66.113%	22	447	+277.400%
2026-08-10	2.7000	3.0300	2.7000	3.0100	+10.662%	8	432	+526.910%
2026-08-06	2.7200	2.7200	2.7200	2.7200	-10.820%	1	429	+593.750%
2026-08-04	3.0500	3.0500	3.0500	3.0500	-1.613%	1	429	+518.689%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-27.059%	1	428	+508.710%
2026-07-31	4.2500	4.2500	4.2400	4.2500	-22.161%	1,248	427	+344.000%
2026-07-29	5.4600	5.4600	5.4600	5.4600	-19.350%	1	11	+245.604%
2026-07-28	6.7700	6.7700	6.7700	6.7700	+48.791%	1	0	+178.730%
2026-07-27	4.5500	4.5500	4.5500	4.5500	-15.741%	1	0	+314.725%
2026-07-24	5.4000	5.4000	5.4000	5.4000	0.000%	10	0	+249.444%

Share