Dark

Check out our Dark Pool Levels

MRK20260904C131
MRK Sep 4 2026 131.00 Call (MRK260904C00131000)
option OPRA

Expired

Aug 31, 2026

16.44-2.143%(-0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.9000	16.4400	14.9000	16.4400	-2.143%	7	298	0.000%
2026-08-28	16.8000	16.8000	16.8000	16.8000	-28.723%	1	304	-2.143%
2026-08-26	23.5700	23.5700	23.5700	23.5700	+10.709%	1	304	-30.250%
2026-08-25	21.2900	21.2900	21.2900	21.2900	-7.835%	1	303	-22.781%
2026-08-21	23.1000	23.1000	23.1000	23.1000	+24.865%	1	304	-28.831%
2026-08-19	18.0700	18.5000	18.0700	18.5000	+178.195%	1,010	305	-11.135%
2026-08-17	6.3000	6.6500	6.3000	6.6500	+26.667%	1,001	1,030	+147.218%
2026-08-14	5.2500	5.2500	5.2500	5.2500	-0.943%	10	35	+213.143%
2026-08-13	4.8000	5.3000	4.8000	5.3000	+39.474%	7	25	+210.189%
2026-08-11	3.8000	3.8000	3.8000	3.8000	+26.667%	1	25	+332.632%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-7.692%	4	26	+448.000%
2026-08-04	3.2500	3.2500	3.2500	3.2500	-37.500%	1	26	+405.846%
2026-08-03	5.2000	5.2000	5.2000	5.2000	+5.263%	1	25	+216.154%
2026-07-31	4.5000	4.9400	4.5000	4.9400	-1.200%	3	24	+232.794%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-34.211%	1	21	+228.800%
2026-07-28	7.5000	7.6000	7.4500	7.6000	+25.000%	22	0	+116.316%
2026-07-27	6.1400	6.1400	6.0800	6.0800	+5.739%	2	0	+170.395%
2026-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	20	0	+185.913%

Share