Dark

Check out our Level2View

MRK20260904C130
MRK Sep 4 2026 130.00 Call (MRK260904C00130000)
option OPRA

Expired

Sep 1, 2026

19.80+13.337%(+2.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	21.3500	21.3500	19.8000	19.8000	+13.337%	5	363	0.000%
2026-08-31	17.4700	17.4700	17.4700	17.4700	-3.160%	6	362	+13.337%
2026-08-28	18.1800	18.1800	18.0400	18.0400	-23.234%	120	368	+9.756%
2026-08-21	23.5000	23.5000	23.5000	23.5000	+8.295%	1	368	-15.745%
2026-08-20	20.2500	21.7000	20.2500	21.7000	+8.772%	4	368	-8.756%
2026-08-19	18.7200	20.9500	18.6200	19.9500	+173.288%	5	365	-0.752%
2026-08-18	7.3000	7.3000	7.3000	7.3000	-3.947%	1	364	+171.233%
2026-08-17	6.5300	7.6000	6.5300	7.6000	+14.114%	5	364	+160.526%
2026-08-14	6.6600	6.6600	6.6600	6.6600	+2.778%	1	364	+197.297%
2026-08-13	6.3900	6.4800	5.7000	6.4800	+17.818%	10	364	+205.556%
2026-08-12	4.6500	5.5700	4.6500	5.5000	+59.420%	25	365	+260.000%
2026-08-10	3.4500	3.4500	3.4500	3.4500	+1.471%	1	386	+473.913%
2026-08-06	3.5500	3.5500	3.4000	3.4000	-16.049%	526	386	+482.353%
2026-08-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	35	+388.889%
2026-08-04	2.9000	3.9000	2.9000	3.9000	-4.412%	9	34	+407.692%
2026-08-03	6.8000	6.8000	4.0800	4.0800	-43.568%	25	26	+385.294%
2026-07-24	7.2300	7.2300	7.2300	7.2300	0.000%	1	1	+173.859%

Share