Dark

Check out our Level2View

MRK20260904C129
MRK Sep 4 2026 129.00 Call (MRK260904C00129000)
option OPRA

Expired

Sep 1, 2026

20.30-11.854%(-2.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	21.0000	21.0000	20.3000	20.3000	-11.854%	2	19	0.000%
2026-08-25	23.0300	23.0300	23.0300	23.0300	+199.870%	1	19	-11.854%
2026-08-17	7.6800	7.6800	7.6800	7.6800	+80.282%	1	20	+164.323%
2026-08-10	4.2600	4.2600	4.2600	4.2600	+20.000%	2	20	+376.526%
2026-08-07	3.5000	3.5500	3.5000	3.5500	-21.111%	18	20	+471.831%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+3.448%	2	7	+351.111%
2026-08-03	4.3500	4.3500	4.3500	4.3500	-37.857%	5	5	+366.667%
2026-07-27	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	+190.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC