Dark

Check out our Level2View

MRK20260904C128
MRK Sep 4 2026 128.00 Call (MRK260904C00128000)
option OPRA

Expired

Sep 3, 2026

21.00-9.677%(-2.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.0000	21.0000	21.0000	21.0000	-9.677%	1	21	0.000%
2026-08-24	23.2500	23.2500	23.2500	23.2500	-5.947%	1	22	-9.677%
2026-08-19	24.7300	24.7400	24.7200	24.7200	+189.801%	10	23	-15.049%
2026-08-17	8.5300	8.5300	8.5300	8.5300	+5.309%	5	25	+146.190%
2026-08-13	7.9500	8.1500	7.9500	8.1000	+11.724%	4	30	+159.259%
2026-08-12	6.3000	7.2500	6.3000	7.2500	+55.246%	4	29	+189.655%
2026-08-06	4.7200	4.7700	4.6700	4.6700	-8.071%	18	28	+349.679%
2026-08-04	5.1300	5.1300	4.7100	5.0800	-5.047%	4	18	+313.386%
2026-08-03	4.9000	5.3500	4.9000	5.3500	-14.263%	13	17	+292.523%
2026-07-30	6.2400	6.2400	6.2400	6.2400	0.000%	5	5	+236.538%

Share