Dark

Check out our Dark Pool Levels

MRK20260904C126
MRK Sep 4 2026 126.00 Call (MRK260904C00126000)
option OPRA

Expired

Sep 3, 2026

26.23+9.520%(+2.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.2700	26.2300	25.2700	26.2300	+9.520%	3	4	0.000%
2026-09-01	23.9500	23.9500	23.9500	23.9500	-5.968%	1	6	+9.520%
2026-08-24	25.4700	25.4700	25.4700	25.4700	-2.001%	1	6	+2.984%
2026-08-20	25.9900	25.9900	25.9900	25.9900	+181.277%	1	7	+0.923%
2026-08-13	9.0700	9.2400	9.0700	9.2400	+51.475%	10	8	+183.874%
2026-08-11	6.1000	6.1000	6.1000	6.1000	-10.557%	1	15	+330.000%
2026-08-10	6.8500	6.8500	6.8200	6.8200	+31.407%	10	14	+284.604%
2026-08-07	4.5200	5.1900	4.5200	5.1900	-38.214%	3	5	+405.395%
2026-07-24	8.4000	8.4000	8.4000	8.4000	0.000%	2	2	+212.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC