Dark

Check out our Level2View

MRK20260904C125
MRK Sep 4 2026 125.00 Call (MRK260904C00125000)
option OPRA

Expired

Sep 3, 2026

25.77+13.175%(+3.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.3200	25.8000	25.2800	25.7700	+13.175%	6	42	0.000%
2026-08-31	22.6000	22.7700	22.6000	22.7700	-0.654%	22	39	+13.175%
2026-08-28	22.9200	22.9200	22.9200	22.9200	-22.384%	1	39	+12.435%
2026-08-26	29.5300	29.5300	29.5300	29.5300	+12.710%	1	39	-12.733%
2026-08-24	26.1400	26.2000	26.1400	26.2000	-6.060%	6	39	-1.641%
2026-08-21	27.8900	27.8900	27.8900	27.8900	-1.379%	1	40	-7.601%
2026-08-19	28.2800	28.2800	28.2800	28.2800	+251.304%	5	40	-8.876%
2026-08-12	7.6900	8.0500	7.6900	8.0500	+14.184%	2	40	+220.124%
2026-08-11	7.7300	7.7300	7.0500	7.0500	+8.964%	19	40	+265.532%
2026-08-10	6.4700	6.4700	6.4700	6.4700	+4.187%	2	21	+298.300%
2026-08-04	6.2100	6.2100	6.2100	6.2100	-34.769%	14	19	+314.976%
2026-07-24	9.5200	9.5200	9.5200	9.5200	0.000%	5	5	+170.693%

Share